Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Feb 25, 2005	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Feb 24, 2005	0.0004	0.0009	0.0004	0.0009	763,643	+0.00(+300.00%)
Feb 22, 2005	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 18, 2005	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 17, 2005	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 16, 2005	0.0002	0.0002	0.0002	0.0002	128,271	+0.00(+0.00%)
Feb 15, 2005	0.0002	0.0002	0.0002	0.0002	75,466	+0.00(+0.00%)
Feb 14, 2005	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 11, 2005	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 10, 2005	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 09, 2005	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 08, 2005	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 07, 2005	0.0002	0.0002	0.0002	0.0002	2,137	-0.00(-66.67%)
Feb 03, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 02, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.