Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.73	20.07	19.45	19.71	882,164	-0.01(-0.07%)
Feb 26, 2015	19.45	20.08	19.41	19.73	424,629	+0.31(+1.61%)
Feb 25, 2015	19.31	19.46	18.92	19.41	480,172	+0.16(+0.84%)
Feb 24, 2015	19.35	19.46	19.17	19.25	367,057	-0.17(-0.88%)
Feb 23, 2015	18.65	19.54	18.61	19.42	592,138	+0.90(+4.85%)
Feb 20, 2015	18.55	18.60	18.34	18.52	270,721	-0.04(-0.19%)
Feb 19, 2015	18.39	18.56	18.36	18.56	352,349	+0.17(+0.90%)
Feb 18, 2015	18.36	18.44	18.28	18.39	400,420	-0.07(-0.36%)
Feb 17, 2015	18.36	18.51	18.29	18.46	303,431	+0.16(+0.88%)
Feb 13, 2015	18.26	18.30	18.30	18.30	837,473	+0.03(+0.15%)
Feb 12, 2015	18.56	18.64	18.23	18.27	2,856,754	-0.53(-2.81%)
Feb 11, 2015	18.34	18.92	18.34	18.80	262,091	+0.34(+1.84%)
Feb 10, 2015	18.61	18.62	18.09	18.46	246,388	-0.40(-2.11%)
Feb 09, 2015	19.31	19.44	18.78	18.86	233,444	-0.79(-4.01%)
Feb 06, 2015	19.81	19.85	19.53	19.65	167,342	-0.22(-1.10%)
Feb 05, 2015	19.49	19.88	19.48	19.86	138,545	+0.37(+1.90%)
Feb 04, 2015	19.51	19.79	19.40	19.49	133,904	-0.17(-0.84%)
Feb 03, 2015	18.93	19.74	18.93	19.66	208,389	+0.79(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.