Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.49	25.61	24.41	24.43	293,681	-1.05(-4.13%)
Feb 27, 2018	24.86	25.77	24.86	25.48	467,456	+0.30(+1.20%)
Feb 26, 2018	24.56	25.29	24.37	25.18	174,834	+0.59(+2.42%)
Feb 23, 2018	24.82	25.04	24.39	24.58	182,923	-0.06(-0.26%)
Feb 22, 2018	25.30	25.32	24.53	24.65	278,986	-0.65(-2.57%)
Feb 21, 2018	24.65	25.43	24.65	25.29	251,675	+0.64(+2.60%)
Feb 20, 2018	24.31	24.73	23.97	24.65	238,910	+0.38(+1.58%)
Feb 16, 2018		24.27	24.27	24.27	0	+0.50(+2.12%)
Feb 15, 2018	23.63	24.02	23.35	23.77	241,864	+0.41(+1.76%)
Feb 14, 2018	23.46	23.75	23.26	23.36	301,141	-0.14(-0.58%)
Feb 13, 2018	23.47	23.85	23.15	23.49	344,895	-0.11(-0.46%)
Feb 12, 2018	23.31	23.78	22.60	23.60	301,475	+0.36(+1.53%)
Feb 09, 2018	22.36	23.59	21.61	23.25	594,034	+1.68(+7.81%)
Feb 08, 2018	21.61	22.23	20.81	21.56	385,609	-0.05(-0.25%)
Feb 07, 2018	20.95	21.74	20.95	21.62	273,911	+0.59(+2.83%)
Feb 06, 2018	20.09	21.06	19.82	21.02	390,789	+0.39(+1.91%)
Feb 05, 2018	20.46	20.89	20.42	20.63	104,845	+0.02(+0.09%)
Feb 02, 2018	20.75	20.95	20.46	20.61	125,095	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.