Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.92	82.81	79.82	81.31	251,869	+1.08(+1.35%)
Feb 25, 2021	83.88	84.89	79.93	80.23	212,753	-4.47(-5.28%)
Feb 24, 2021	81.73	85.55	81.73	84.70	203,570	+2.94(+3.60%)
Feb 23, 2021	82.12	83.52	81.17	81.76	292,849	-0.95(-1.15%)
Feb 22, 2021	81.91	83.38	81.42	82.71	132,985	-0.21(-0.25%)
Feb 19, 2021	82.41	83.91	81.84	82.92	131,835	+0.43(+0.52%)
Feb 18, 2021	83.72	83.77	81.68	82.49	160,209	-1.49(-1.77%)
Feb 17, 2021	82.45	84.68	82.44	83.98	203,207	+0.47(+0.56%)
Feb 16, 2021	86.25	86.25	82.62	83.51	157,597	-2.39(-2.78%)
Feb 12, 2021	86.96	88.07	85.39	85.90	204,460	-1.54(-1.76%)
Feb 11, 2021	85.81	87.59	85.75	87.44	247,102	+1.82(+2.13%)
Feb 10, 2021	85.34	86.18	83.55	85.62	317,461	+0.71(+0.84%)
Feb 09, 2021	82.66	85.26	82.48	84.90	218,640	+1.17(+1.40%)
Feb 08, 2021	83.40	83.95	81.63	83.73	309,586	+0.63(+0.76%)
Feb 05, 2021	86.56	86.87	81.73	83.10	300,286	-2.77(-3.22%)
Feb 04, 2021	88.40	91.59	84.92	85.86	532,079	-2.34(-2.65%)
Feb 03, 2021	85.38	88.39	83.69	88.20	400,289	+2.69(+3.14%)
Feb 02, 2021	85.93	86.38	83.96	85.52	341,648	+1.45(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.