Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.32	90.57	89.08	89.17	468,043	-1.15(-1.27%)
Feb 27, 2023	89.72	90.61	89.64	90.31	275,332	+0.80(+0.89%)
Feb 24, 2023	89.09	90.18	88.18	89.52	220,126	+0.10(+0.11%)
Feb 23, 2023	90.14	91.36	87.62	89.42	236,383	-0.75(-0.83%)
Feb 22, 2023	90.70	91.61	89.91	90.17	221,976	-0.16(-0.18%)
Feb 21, 2023	90.11	90.87	89.45	90.33	175,008	-0.67(-0.74%)
Feb 17, 2023	92.52	93.28	90.95	91.00	293,905	-1.22(-1.32%)
Feb 16, 2023	90.57	92.98	90.08	92.22	303,403	+1.26(+1.38%)
Feb 15, 2023	89.13	91.23	88.56	90.96	201,386	+1.19(+1.32%)
Feb 14, 2023	90.68	91.18	89.18	89.78	156,644	-1.11(-1.22%)
Feb 13, 2023	90.22	91.76	90.22	90.88	168,126	+0.73(+0.81%)
Feb 10, 2023	88.77	90.65	88.46	90.16	223,975	+1.46(+1.65%)
Feb 09, 2023	89.89	90.19	88.62	88.69	187,561	-0.82(-0.91%)
Feb 08, 2023	89.19	89.69	88.31	89.51	231,263	-0.04(-0.04%)
Feb 07, 2023	89.95	89.95	88.25	89.55	225,437	-0.50(-0.55%)
Feb 06, 2023	92.18	92.73	89.51	90.05	279,868	-2.03(-2.21%)
Feb 03, 2023	94.75	95.65	91.49	92.08	399,100	-1.57(-1.68%)
Feb 02, 2023	93.53	93.88	92.56	93.65	390,089	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.