Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.84	10.99	10.78	10.86	23,728	-0.04(-0.39%)
Feb 26, 2015	10.87	11.11	10.75	10.90	32,906	-0.04(-0.38%)
Feb 25, 2015	10.75	10.97	10.59	10.94	29,126	+0.11(+1.04%)
Feb 24, 2015	10.67	10.83	10.56	10.83	16,286	+0.16(+1.51%)
Feb 23, 2015	10.74	10.87	10.42	10.67	18,204	-0.20(-1.87%)
Feb 20, 2015	10.87	10.93	10.74	10.87	16,280	+0.05(+0.45%)
Feb 19, 2015	10.91	10.94	10.73	10.82	17,870	-0.08(-0.71%)
Feb 18, 2015	10.52	10.98	10.52	10.90	26,636	-0.18(-1.64%)
Feb 17, 2015	11.13	11.19	10.99	11.08	13,152	-0.01(-0.06%)
Feb 13, 2015	11.19	11.09	11.09	11.09	19,128	-0.11(-0.94%)
Feb 12, 2015	11.15	11.20	11.03	11.19	13,088	+0.13(+1.20%)
Feb 11, 2015	11.19	11.19	10.87	11.06	21,799	+0.00(+0.00%)
Feb 10, 2015	11.01	11.28	10.98	11.06	25,085	+0.04(+0.38%)
Feb 09, 2015	11.08	11.31	10.98	11.02	42,256	-0.12(-1.07%)
Feb 06, 2015	11.19	11.23	11.10	11.14	16,027	-0.02(-0.19%)
Feb 05, 2015	11.11	11.22	10.99	11.16	23,267	-0.04(-0.38%)
Feb 04, 2015	11.22	11.39	11.12	11.20	21,990	-0.16(-1.42%)
Feb 03, 2015	11.34	11.55	11.22	11.36	22,869	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.