Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entasis Therapeutics Holdings Inc
(NQ:
ETTX
)
2.190
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.880
2.900
2.620
2.660
263,400
-0.08(-2.92%)
Feb 25, 2021
2.880
2.920
2.660
2.740
358,190
-0.15(-5.19%)
Feb 24, 2021
2.950
3.030
2.850
2.890
197,663
-0.04(-1.37%)
Feb 23, 2021
2.980
3.000
2.570
2.930
716,512
-0.15(-4.87%)
Feb 22, 2021
3.310
3.340
3.030
3.080
470,412
-0.29(-8.61%)
Feb 19, 2021
3.450
3.450
3.330
3.370
213,100
+0.03(+0.90%)
Feb 18, 2021
3.450
3.450
3.300
3.340
312,203
-0.10(-2.91%)
Feb 17, 2021
3.360
3.450
3.340
3.440
284,986
+0.11(+3.30%)
Feb 16, 2021
3.370
3.460
3.220
3.330
350,456
-0.06(-1.77%)
Feb 12, 2021
3.440
3.460
3.334
3.390
211,300
-0.04(-1.17%)
Feb 11, 2021
3.410
3.500
3.360
3.430
425,833
+0.06(+1.78%)
Feb 10, 2021
3.380
3.450
3.200
3.370
397,477
+0.04(+1.20%)
Feb 09, 2021
3.650
3.680
3.260
3.330
639,435
-0.20(-5.67%)
Feb 08, 2021
3.400
3.640
3.330
3.530
717,856
+0.24(+7.29%)
Feb 05, 2021
3.240
3.380
3.020
3.290
717,700
+0.18(+5.79%)
Feb 04, 2021
3.140
3.390
3.080
3.110
786,387
-0.01(-0.32%)
Feb 03, 2021
3.120
3.184
3.035
3.120
354,273
-0.01(-0.32%)
Feb 02, 2021
3.220
3.220
3.080
3.130
318,336
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.