Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Entasis Therapeutics Holdings Inc
(NQ:
ETTX
)
2.190
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.770
1.780
1.700
1.700
94,895
-0.10(-5.56%)
Feb 25, 2022
1.800
1.800
1.760
1.800
57,393
+0.01(+0.56%)
Feb 24, 2022
1.710
1.790
1.700
1.790
129,446
+0.05(+2.87%)
Feb 23, 2022
1.740
1.780
1.720
1.740
98,891
+0.01(+0.58%)
Feb 22, 2022
1.810
1.810
1.700
1.730
168,863
-0.08(-4.42%)
Feb 18, 2022
1.810
0
+0.02(+1.12%)
Feb 17, 2022
1.810
1.820
1.770
1.790
57,258
-0.02(-1.10%)
Feb 16, 2022
1.790
1.835
1.780
1.810
77,715
+0.01(+0.56%)
Feb 15, 2022
1.770
1.820
1.770
1.800
25,427
+0.02(+1.12%)
Feb 14, 2022
1.770
1.770
1.770
1.780
57,101
-0.01(-0.56%)
Feb 11, 2022
1.800
1.828
1.750
1.790
69,427
+0.00(+0.00%)
Feb 10, 2022
1.810
1.850
1.780
1.790
73,307
-0.03(-1.65%)
Feb 09, 2022
1.830
1.860
1.800
1.820
81,798
+0.00(+0.00%)
Feb 08, 2022
1.860
1.860
1.770
1.820
47,032
-0.01(-0.55%)
Feb 07, 2022
1.890
1.935
1.780
1.830
194,109
-0.05(-2.66%)
Feb 04, 2022
1.790
1.900
1.740
1.880
335,547
+0.10(+5.62%)
Feb 03, 2022
1.750
1.790
1.780
524,525
-0.02(-1.11%)
Feb 02, 2022
1.610
1.850
1.530
1.800
10,283,076
+0.35(+24.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.