Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Farmer Brothers
(NQ:
FARM
)
2.980
+0.010 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.010
8.010
7.350
7.810
350,600
-0.11(-1.39%)
Feb 25, 2021
7.180
8.090
7.010
7.920
664,398
+0.78(+10.92%)
Feb 24, 2021
7.100
7.500
6.857
7.140
345,467
+0.08(+1.13%)
Feb 23, 2021
6.800
7.230
6.610
7.060
363,510
+0.22(+3.22%)
Feb 22, 2021
6.500
6.990
6.500
6.840
279,482
+0.31(+4.75%)
Feb 19, 2021
6.350
6.870
6.350
6.530
210,000
+0.22(+3.49%)
Feb 18, 2021
6.660
6.700
6.310
6.310
146,420
-0.45(-6.66%)
Feb 17, 2021
6.640
6.780
6.540
6.760
177,300
+0.17(+2.58%)
Feb 16, 2021
6.540
6.620
6.440
6.590
241,418
+0.18(+2.81%)
Feb 12, 2021
6.300
6.510
6.260
6.410
130,300
-0.02(-0.31%)
Feb 11, 2021
6.400
6.640
6.310
6.430
170,044
+0.06(+0.94%)
Feb 10, 2021
6.650
6.650
6.200
6.370
257,666
-0.26(-3.92%)
Feb 09, 2021
6.760
6.815
6.490
6.630
215,705
-0.17(-2.50%)
Feb 08, 2021
6.700
6.940
6.600
6.800
380,391
+0.21(+3.19%)
Feb 05, 2021
6.350
6.680
6.155
6.590
344,900
-0.36(-5.18%)
Feb 04, 2021
7.410
7.430
6.550
6.950
355,703
+0.05(+0.72%)
Feb 03, 2021
5.650
7.010
5.630
6.900
840,512
+1.33(+23.88%)
Feb 02, 2021
5.480
5.620
5.420
5.570
184,853
+0.15(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.