Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genelux Corporation - Common Stock
(NQ:
GNLX
)
2.710
+0.060 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.650
7.890
7.080
7.300
107,699
-0.16(-2.14%)
Feb 28, 2024
7.830
8.080
7.410
7.460
74,087
-0.51(-6.40%)
Feb 27, 2024
8.160
8.668
7.670
7.970
198,876
-0.13(-1.60%)
Feb 26, 2024
6.710
8.110
6.500
8.100
321,303
+1.43(+21.44%)
Feb 23, 2024
6.880
7.130
6.400
6.670
265,995
-0.21(-3.05%)
Feb 22, 2024
7.460
7.780
6.780
6.880
329,726
-0.53(-7.15%)
Feb 21, 2024
7.490
7.750
7.120
7.410
186,131
-0.03(-0.40%)
Feb 20, 2024
7.750
8.140
7.265
7.440
82,045
-0.41(-5.22%)
Feb 16, 2024
8.220
8.325
7.390
7.850
259,140
-0.40(-4.85%)
Feb 15, 2024
8.310
8.555
8.120
8.250
139,913
+0.14(+1.73%)
Feb 14, 2024
8.080
8.580
8.000
8.110
116,810
-0.07(-0.86%)
Feb 13, 2024
8.700
8.957
8.070
8.180
169,708
-0.83(-9.21%)
Feb 12, 2024
8.930
9.320
8.600
9.010
156,067
+0.07(+0.78%)
Feb 09, 2024
9.390
9.789
8.735
8.940
155,117
-0.43(-4.59%)
Feb 08, 2024
8.360
9.820
8.200
9.370
255,798
+0.94(+11.15%)
Feb 07, 2024
8.630
8.640
7.965
8.430
231,921
-0.05(-0.59%)
Feb 06, 2024
8.630
8.752
8.320
8.480
275,368
-0.09(-1.05%)
Feb 05, 2024
10.00
10.00
8.400
8.570
170,965
-1.23(-12.55%)
Feb 02, 2024
10.51
10.63
9.750
9.800
116,724
-0.77(-7.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.