Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.51	26.49	24.11	24.59	560,600	-1.58(-6.04%)
Feb 25, 2021	26.68	27.50	25.77	26.17	827,481	+0.19(+0.73%)
Feb 24, 2021	25.91	27.47	25.02	25.98	450,240	+0.38(+1.48%)
Feb 23, 2021	25.58	26.85	24.63	25.60	253,888	-0.96(-3.61%)
Feb 22, 2021	27.05	28.00	25.75	26.56	369,612	-1.04(-3.77%)
Feb 19, 2021	27.79	28.95	27.31	27.60	289,300	-0.19(-0.68%)
Feb 18, 2021	26.40	27.97	25.75	27.79	545,063	+0.83(+3.08%)
Feb 17, 2021	28.71	28.80	26.20	26.96	164,418	-0.81(-2.92%)
Feb 16, 2021	31.00	31.54	27.39	27.77	200,811	-2.87(-9.37%)
Feb 12, 2021	30.32	31.10	29.04	30.64	232,000	+0.57(+1.90%)
Feb 11, 2021	29.48	31.23	29.35	30.07	191,979	+0.90(+3.09%)
Feb 10, 2021	28.30	29.57	27.63	29.17	277,545	+1.56(+5.65%)
Feb 09, 2021	28.87	28.87	27.35	27.61	152,784	-0.43(-1.53%)
Feb 08, 2021	27.85	29.50	26.82	28.04	523,986	+0.72(+2.64%)
Feb 05, 2021	27.50	28.98	27.27	27.32	279,100	-0.15(-0.55%)
Feb 04, 2021	27.50	27.65	25.90	27.47	307,923	-0.50(-1.79%)
Feb 03, 2021	25.58	28.21	25.10	27.97	362,668	+2.69(+10.64%)
Feb 02, 2021	25.00	25.80	24.52	25.28	191,951	+0.90(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.