Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.09	31.09	30.59	30.59	3,858	-1.29(-4.06%)
Feb 27, 2006	31.88	31.88	31.88	31.88	0	+0.00(+0.00%)
Feb 24, 2006	31.88	31.88	31.88	31.88	0	+0.00(+0.00%)
Feb 23, 2006	31.88	31.88	31.88	31.88	0	+0.00(+0.00%)
Feb 22, 2006	31.88	31.88	31.88	31.88	125	+0.43(+1.37%)
Feb 21, 2006	31.45	31.45	31.45	31.45	0	+0.00(+0.00%)
Feb 17, 2006	31.40	31.45	31.40	31.45	250	+0.48(+1.55%)
Feb 16, 2006	30.70	30.97	30.70	30.97	250	-0.99(-3.10%)
Feb 15, 2006	31.96	31.96	31.96	31.96	0	+0.00(+0.00%)
Feb 14, 2006	31.96	31.96	31.96	31.96	0	+0.00(+0.00%)
Feb 13, 2006	31.96	31.96	31.96	31.96	0	+0.00(+0.00%)
Feb 10, 2006	31.96	31.96	31.96	31.96	0	+0.00(+0.00%)
Feb 09, 2006	31.96	31.96	31.96	31.96	0	+0.00(+0.00%)
Feb 08, 2006	31.96	31.96	31.96	31.96	125	+1.51(+4.96%)
Feb 07, 2006	30.97	30.97	30.45	30.45	55,931	-0.53(-1.70%)
Feb 06, 2006	30.98	30.98	30.98	30.98	625	-0.53(-1.67%)
Feb 03, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Feb 02, 2006	31.50	31.50	31.50	31.50	125	+0.66(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.