Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
10.04
10.10
9.500
10.10
1,243
+0.00(+0.01%)
Feb 27, 2017
10.10
10.10
10.10
10.10
242
-0.15(-1.47%)
Feb 23, 2017
10.25
10.25
10.25
21
+0.00(+0.00%)
Feb 22, 2017
10.29
10.29
10.25
10.25
530
+0.00(+0.00%)
Feb 21, 2017
10.25
10.25
10.25
10.25
171
+0.05(+0.49%)
Feb 17, 2017
10.20
10.20
10.20
0
+0.00(+0.00%)
Feb 16, 2017
10.20
10.20
10.20
10.20
362
-0.30(-2.86%)
Feb 14, 2017
10.50
10.50
10.50
162
+0.06(+0.56%)
Feb 13, 2017
10.44
10.44
10.44
10.44
239
+0.14(+1.37%)
Feb 10, 2017
10.30
10.30
10.30
10.30
100
+0.06(+0.63%)
Feb 09, 2017
10.75
10.80
9.500
10.24
7,652
-0.54(-5.01%)
Feb 08, 2017
10.78
10.78
10.78
10.78
902
-0.22(-2.05%)
Feb 07, 2017
10.81
11.00
10.79
11.00
5,302
+0.25(+2.33%)
Feb 03, 2017
10.75
10.75
10.75
10
-0.20(-1.84%)
Feb 02, 2017
11.19
11.19
10.95
10.95
389
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.