Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inspired Entertainment Inc
(NQ:
INSE
)
9.160
+0.290 (+3.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.780
10.53
9.730
9.900
131,727
+0.33(+3.45%)
Feb 28, 2024
9.910
9.990
9.330
9.570
279,870
-0.96(-9.12%)
Feb 27, 2024
10.42
10.65
10.40
10.53
174,285
+0.17(+1.64%)
Feb 26, 2024
10.04
10.39
9.995
10.36
202,799
+0.36(+3.60%)
Feb 23, 2024
8.960
10.05
8.940
10.00
163,686
+1.00(+11.11%)
Feb 22, 2024
9.330
9.330
8.980
9.000
43,677
-0.33(-3.54%)
Feb 21, 2024
9.270
9.410
9.240
9.330
54,127
+0.10(+1.08%)
Feb 20, 2024
9.220
9.250
8.986
9.230
55,363
-0.12(-1.28%)
Feb 16, 2024
9.530
9.650
9.340
9.350
98,069
-0.22(-2.30%)
Feb 15, 2024
9.670
9.720
9.470
9.570
81,262
-0.01(-0.10%)
Feb 14, 2024
9.440
9.628
9.370
9.580
50,537
+0.30(+3.23%)
Feb 13, 2024
9.340
9.380
9.150
9.280
124,308
-0.43(-4.43%)
Feb 12, 2024
9.420
9.820
9.420
9.710
79,226
+0.30(+3.19%)
Feb 09, 2024
9.090
9.460
9.000
9.410
107,800
+0.41(+4.56%)
Feb 08, 2024
9.190
9.263
8.960
9.000
103,394
-0.15(-1.64%)
Feb 07, 2024
9.330
9.330
8.970
9.150
97,088
-0.14(-1.51%)
Feb 06, 2024
8.910
9.520
8.910
9.290
72,304
+0.34(+3.80%)
Feb 05, 2024
9.050
9.130
8.810
8.950
96,710
-0.20(-2.19%)
Feb 02, 2024
9.370
9.370
9.000
9.150
121,972
-0.36(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.