Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.49	18.69	18.31	18.69	2,100	+0.00(+0.00%)
Feb 27, 2014	18.69	18.69	18.69	18.69	100	+0.19(+1.03%)
Feb 26, 2014	18.49	18.50	18.49	18.50	600	+0.00(+0.00%)
Feb 25, 2014	18.51	18.51	18.50	18.50	1,230	-0.01(-0.05%)
Feb 24, 2014	18.51	18.51	18.51	18.51	406	-0.10(-0.54%)
Feb 21, 2014	18.61	18.64	18.61	18.61	1,846	-0.04(-0.21%)
Feb 20, 2014	18.76	18.76	18.65	18.65	645	-0.11(-0.59%)
Feb 19, 2014	18.76	18.76	18.76	18.76	2,000	+0.00(+0.00%)
Feb 14, 2014	18.76	18.76	18.76	18.76	0	-0.04(-0.21%)
Feb 13, 2014	18.76	18.95	18.76	18.80	1,342	-0.06(-0.32%)
Feb 12, 2014	18.86	18.86	18.86	18.86	200	-0.15(-0.79%)
Feb 11, 2014	19.01	19.01	19.01	19.01	200	+0.11(+0.58%)
Feb 10, 2014	19.00	19.00	18.90	18.90	1,100	+0.04(+0.21%)
Feb 07, 2014	19.01	19.01	18.86	18.86	6,860	-0.15(-0.79%)
Feb 06, 2014	19.01	19.01	19.01	19.01	130	+0.05(+0.26%)
Feb 05, 2014	18.96	18.96	18.96	18.96	1,400	+0.00(+0.00%)
Feb 04, 2014	18.98	18.98	18.96	18.96	1,000	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.