Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.25	19.49	19.23	19.49	1,402	+0.08(+0.39%)
Feb 26, 2015	19.22	19.46	19.11	19.41	3,039	-0.03(-0.15%)
Feb 25, 2015	19.25	19.46	19.00	19.44	12,703	+0.37(+1.94%)
Feb 24, 2015	19.11	19.11	19.07	19.07	300	-0.45(-2.31%)
Feb 23, 2015	19.95	21.09	19.43	19.52	4,233	-0.08(-0.41%)
Feb 20, 2015	21.26	21.26	19.36	19.60	14,261	-1.04(-5.04%)
Feb 19, 2015	21.36	21.48	20.59	20.64	30,418	-0.61(-2.87%)
Feb 18, 2015	20.47	21.88	20.47	21.25	46,271	+0.84(+4.12%)
Feb 17, 2015	19.80	20.41	19.73	20.41	24,324	+0.61(+3.08%)
Feb 13, 2015	19.60	19.80	19.80	19.80	25,100	+0.51(+2.64%)
Feb 12, 2015	18.67	19.42	18.40	19.29	12,419	+0.00(+0.00%)
Feb 11, 2015	18.53	19.50	18.48	19.29	5,672	+0.65(+3.49%)
Feb 10, 2015	18.06	19.02	18.06	18.64	30,508	-0.05(-0.27%)
Feb 09, 2015	18.12	18.69	17.99	18.69	19,994	+0.65(+3.60%)
Feb 06, 2015	18.26	18.32	17.99	18.04	25,469	-0.40(-2.17%)
Feb 05, 2015	18.31	18.45	18.16	18.44	14,567	+0.13(+0.71%)
Feb 04, 2015	18.38	18.40	18.29	18.31	741	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.