Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		37.51	37.51	37.51	70	+0.00(+0.00%)
Feb 25, 2021		37.51	37.51	37.51	67	+0.00(+0.00%)
Feb 24, 2021	38.00	38.00	37.51	37.51	876	+1.01(+2.78%)
Feb 23, 2021	37.50	37.50	36.50	36.50	265	-0.00(-0.01%)
Feb 22, 2021	36.21	36.50	36.16	36.50	1,087	+0.50(+1.39%)
Feb 19, 2021	35.00	36.12	34.99	36.00	4,000	+1.26(+3.62%)
Feb 18, 2021	33.51	34.90	33.51	34.74	1,960	+0.29(+0.85%)
Feb 17, 2021	33.82	35.13	33.51	34.45	1,194	+1.41(+4.27%)
Feb 16, 2021	32.51	34.38	32.51	33.04	1,161	+0.03(+0.09%)
Feb 12, 2021	33.01	33.01	33.01	33.01	200	-0.11(-0.33%)
Feb 11, 2021	33.12	33.12	33.12	33.12	362	+0.26(+0.79%)
Feb 10, 2021	32.76	33.09	32.61	32.86	4,801	+0.78(+2.42%)
Feb 09, 2021	31.26	32.50	31.26	32.08	3,713	-0.42(-1.28%)
Feb 08, 2021	32.18	32.50	32.18	32.50	488	+0.12(+0.37%)
Feb 05, 2021	32.07	32.38	31.25	32.38	2,400	+0.51(+1.58%)
Feb 04, 2021	32.50	32.50	31.88	31.88	1,209	-0.62(-1.92%)
Feb 03, 2021	31.91	32.50	31.91	32.50	1,156	+0.00(+0.00%)
Feb 02, 2021	31.25	32.50	31.25	32.50	4,835	+0.47(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.