Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.04	23.52	22.31	23.29	27,000	+0.28(+1.22%)
Feb 25, 2021	23.33	23.87	22.87	23.01	20,548	-0.83(-3.48%)
Feb 24, 2021	22.92	24.49	22.92	23.84	29,209	+0.98(+4.29%)
Feb 23, 2021	22.82	23.36	22.25	22.86	38,666	-0.91(-3.83%)
Feb 22, 2021	24.26	24.33	23.68	23.77	9,392	-0.66(-2.70%)
Feb 19, 2021	24.27	25.80	24.20	24.43	23,700	+0.08(+0.33%)
Feb 18, 2021	24.83	24.96	24.21	24.35	25,838	-0.91(-3.60%)
Feb 17, 2021	25.26	25.41	24.52	25.26	17,936	-0.32(-1.25%)
Feb 16, 2021	25.65	25.70	25.18	25.58	19,460	+0.43(+1.71%)
Feb 12, 2021	25.40	26.48	24.90	25.15	47,900	-0.12(-0.47%)
Feb 11, 2021	26.01	26.01	25.01	25.27	44,228	-0.62(-2.39%)
Feb 10, 2021	26.81	26.81	25.57	25.89	70,038	+0.09(+0.35%)
Feb 09, 2021	25.58	26.83	25.49	25.80	80,347	+0.54(+2.14%)
Feb 08, 2021	25.34	26.07	24.95	25.26	102,705	+0.31(+1.24%)
Feb 05, 2021	24.27	26.66	24.00	24.95	430,800	+1.15(+4.83%)
Feb 04, 2021	23.70	24.47	23.37	23.80	31,847	-0.06(-0.25%)
Feb 03, 2021	24.47	24.83	23.65	23.86	26,635	-0.92(-3.71%)
Feb 02, 2021	24.75	25.92	24.58	24.78	14,651	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.