Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Jaguar Health Inc
(NQ:
JAGX
)
4.050
+0.340 (+9.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0591
0.0630
0.0580
0.0590
13,186,519
+0.00(+2.25%)
Feb 28, 2024
0.0600
0.0609
0.0561
0.0577
20,099,022
-0.00(-0.35%)
Feb 27, 2024
0.0600
0.0809
0.0560
0.0579
64,632,184
-0.00(-3.50%)
Feb 26, 2024
0.0614
0.0660
0.0591
0.0600
19,796,292
+0.00(+0.00%)
Feb 23, 2024
0.0570
0.0619
0.0525
0.0600
25,204,004
+0.00(+5.26%)
Feb 22, 2024
0.0673
0.0675
0.0512
0.0570
25,533,384
-0.01(-15.30%)
Feb 21, 2024
0.0696
0.0710
0.0661
0.0673
10,080,918
-0.00(-4.40%)
Feb 20, 2024
0.0717
0.0730
0.0681
0.0704
21,233,596
-0.01(-9.86%)
Feb 16, 2024
0.0800
0.0806
0.0772
0.0781
13,552,014
-0.00(-4.76%)
Feb 15, 2024
0.0870
0.0873
0.0790
0.0820
18,244,270
+0.00(+1.11%)
Feb 14, 2024
0.0817
0.0826
0.0783
0.0811
10,937,651
-0.00(-0.98%)
Feb 13, 2024
0.0900
0.0900
0.0800
0.0819
12,857,710
-0.01(-8.39%)
Feb 12, 2024
0.0888
0.0958
0.0853
0.0894
22,956,936
+0.01(+6.81%)
Feb 09, 2024
0.0891
0.0894
0.0766
0.0837
14,520,669
-0.01(-5.64%)
Feb 08, 2024
0.0880
0.0928
0.0871
0.0887
10,627,728
-0.00(-1.11%)
Feb 07, 2024
0.0895
0.0939
0.0883
0.0897
10,381,623
-0.00(-3.44%)
Feb 06, 2024
0.0887
0.0930
0.0871
0.0929
10,677,261
+0.00(+4.26%)
Feb 05, 2024
0.0962
0.0962
0.0871
0.0891
15,078,551
-0.01(-7.95%)
Feb 02, 2024
0.1000
0.1010
0.0928
0.0968
12,352,087
-0.00(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.