Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	25.72	25.86	25.55	25.73	121,337	+0.15(+0.58%)
Feb 27, 2003	25.33	25.66	25.19	25.58	232,489	+0.36(+1.42%)
Feb 26, 2003	25.47	25.74	25.19	25.22	117,942	-0.51(-1.97%)
Feb 25, 2003	25.13	25.73	25.13	25.73	100,524	+0.60(+2.37%)
Feb 24, 2003	25.38	25.38	25.00	25.13	124,289	-0.20(-0.80%)
Feb 21, 2003	24.92	25.42	24.91	25.34	70,706	+0.08(+0.32%)
Feb 20, 2003	25.30	25.34	24.94	25.26	91,519	+0.13(+0.51%)
Feb 19, 2003	25.63	25.66	24.92	25.13	142,593	-0.64(-2.50%)
Feb 18, 2003	25.33	25.86	25.17	25.77	145,398	+0.51(+2.01%)
Feb 14, 2003	25.44	25.74	25.11	25.26	164,292	-0.37(-1.43%)
Feb 13, 2003	25.53	25.76	25.20	25.63	130,489	+0.36(+1.42%)
Feb 12, 2003	25.56	25.73	25.23	25.27	113,218	-0.47(-1.82%)
Feb 11, 2003	25.93	26.09	25.53	25.74	270,721	-0.28(-1.09%)
Feb 10, 2003	25.68	26.24	25.54	26.02	227,470	+0.41(+1.61%)
Feb 07, 2003	26.05	26.05	25.57	25.61	258,026	-0.54(-2.05%)
Feb 06, 2003	26.48	26.54	25.99	26.14	231,899	-0.21(-0.80%)
Feb 05, 2003	26.58	26.83	26.31	26.35	114,399	-0.01(-0.05%)
Feb 04, 2003	26.05	26.49	25.92	26.37	172,263	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.