Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.50	28.78	28.41	28.72	116,909	+0.28(+1.00%)
Feb 26, 2004	28.17	28.70	28.11	28.43	110,266	+0.29(+1.04%)
Feb 25, 2004	28.07	28.30	27.87	28.14	71,444	+0.00(+0.00%)
Feb 24, 2004	28.15	28.34	27.95	28.14	112,185	+0.05(+0.19%)
Feb 23, 2004	28.83	28.83	28.09	28.09	82,367	-0.57(-1.99%)
Feb 20, 2004	29.16	29.16	28.59	28.66	65,097	-0.49(-1.70%)
Feb 19, 2004	29.33	29.37	28.95	29.15	163,849	-0.05(-0.19%)
Feb 18, 2004	29.33	29.33	29.11	29.20	87,977	+0.09(+0.30%)
Feb 17, 2004	29.00	29.31	29.00	29.12	101,557	-0.05(-0.16%)
Feb 13, 2004	28.78	29.20	28.72	29.16	66,868	+0.44(+1.53%)
Feb 12, 2004	29.16	29.18	28.72	28.72	86,205	-0.41(-1.40%)
Feb 11, 2004	29.08	29.23	28.94	29.13	58,159	-0.02(-0.07%)
Feb 10, 2004	29.08	29.29	29.04	29.15	53,140	+0.07(+0.23%)
Feb 09, 2004	28.79	29.30	28.79	29.08	121,485	+0.26(+0.89%)
Feb 06, 2004	29.07	29.08	28.66	28.83	239,870	-0.24(-0.84%)
Feb 05, 2004	28.56	29.07	28.56	29.07	71,592	+0.18(+0.61%)
Feb 04, 2004	28.53	28.93	28.53	28.89	101,852	+0.33(+1.14%)
Feb 03, 2004	28.74	28.93	28.48	28.57	79,120	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.