Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.36	28.92	28.27	28.87	240,921	+0.22(+0.78%)
Feb 25, 2005	28.49	28.64	28.22	28.64	127,736	-0.02(-0.07%)
Feb 24, 2005	28.30	28.66	27.67	28.66	242,637	+0.54(+1.90%)
Feb 23, 2005	28.24	28.41	28.09	28.13	95,512	+0.07(+0.27%)
Feb 22, 2005	28.57	28.95	28.05	28.05	124,741	-0.64(-2.24%)
Feb 18, 2005	28.69	28.87	28.52	28.70	94,325	+0.24(+0.83%)
Feb 17, 2005	29.00	29.11	28.45	28.46	163,951	-0.79(-2.69%)
Feb 16, 2005	28.69	29.27	28.68	29.25	121,089	+0.45(+1.58%)
Feb 15, 2005	28.51	28.82	28.51	28.79	123,988	+0.22(+0.76%)
Feb 14, 2005	28.79	28.99	28.41	28.57	177,806	-0.37(-1.26%)
Feb 11, 2005	28.98	29.35	28.73	28.94	128,920	-0.13(-0.44%)
Feb 10, 2005	28.70	29.34	28.64	29.07	124,187	+0.35(+1.20%)
Feb 09, 2005	29.12	29.30	28.64	28.72	112,709	-0.49(-1.69%)
Feb 08, 2005	28.95	29.33	28.79	29.22	122,003	+0.44(+1.53%)
Feb 07, 2005	29.24	29.24	28.54	28.78	131,254	-0.55(-1.87%)
Feb 04, 2005	28.43	29.33	28.43	29.33	108,670	+0.84(+2.95%)
Feb 03, 2005	28.28	28.67	28.25	28.49	118,606	+0.02(+0.07%)
Feb 02, 2005	28.20	28.51	28.12	28.47	161,008	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.