Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.84	27.75	27.30	27.32	167,278	-0.52(-1.86%)
Feb 27, 2006	27.91	27.91	27.70	27.84	109,256	+0.05(+0.17%)
Feb 24, 2006	27.74	27.92	27.62	27.79	125,915	-0.01(-0.02%)
Feb 23, 2006	27.83	28.08	27.79	27.80	157,614	-0.21(-0.75%)
Feb 22, 2006	28.11	28.40	27.93	28.01	243,156	-0.14(-0.51%)
Feb 21, 2006	28.20	28.34	27.70	28.15	150,598	-0.16(-0.58%)
Feb 17, 2006	28.47	28.49	28.17	28.32	136,124	-0.17(-0.60%)
Feb 16, 2006	28.59	28.66	28.37	28.49	133,537	+0.01(+0.05%)
Feb 15, 2006	28.44	28.56	28.19	28.47	157,013	-0.07(-0.24%)
Feb 14, 2006	28.28	28.59	27.95	28.54	208,345	+0.42(+1.50%)
Feb 13, 2006	28.18	28.49	27.96	28.12	189,875	-0.26(-0.91%)
Feb 10, 2006	28.11	28.43	27.78	28.38	117,634	+0.15(+0.53%)
Feb 09, 2006	28.30	28.66	28.15	28.23	155,547	-0.12(-0.43%)
Feb 08, 2006	28.25	28.41	28.08	28.35	113,725	+0.13(+0.46%)
Feb 07, 2006	28.33	28.54	28.08	28.22	188,957	-0.21(-0.74%)
Feb 06, 2006	28.10	28.43	27.99	28.43	192,193	+0.32(+1.14%)
Feb 03, 2006	27.86	28.41	27.86	28.11	186,869	+0.03(+0.10%)
Feb 02, 2006	28.33	28.51	27.91	28.09	262,051	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.