Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.73	29.63	28.61	28.68	282,717	-0.12(-0.40%)
Feb 27, 2007	29.74	29.87	28.66	28.80	247,820	-1.26(-4.19%)
Feb 26, 2007	30.29	30.40	29.78	30.06	136,625	-0.23(-0.76%)
Feb 23, 2007	30.39	30.48	30.11	30.29	159,990	-0.06(-0.20%)
Feb 22, 2007	30.19	30.35	29.84	30.35	146,659	+0.22(+0.74%)
Feb 21, 2007	29.85	30.18	29.85	30.12	86,507	+0.13(+0.43%)
Feb 20, 2007	29.85	30.06	29.52	29.99	115,270	+0.05(+0.16%)
Feb 16, 2007	29.80	30.02	29.61	29.95	93,419	+0.15(+0.50%)
Feb 15, 2007	29.40	29.91	29.40	29.80	110,282	+0.33(+1.13%)
Feb 14, 2007	29.73	29.93	29.28	29.47	177,476	-0.17(-0.57%)
Feb 13, 2007	29.80	29.83	29.41	29.64	168,626	-0.15(-0.50%)
Feb 12, 2007	29.78	29.83	29.59	29.78	139,949	+0.07(+0.23%)
Feb 09, 2007	29.67	29.80	29.55	29.72	91,752	-0.02(-0.07%)
Feb 08, 2007	29.80	29.80	29.57	29.74	75,316	-0.06(-0.20%)
Feb 07, 2007	29.45	29.80	29.20	29.80	108,048	+0.44(+1.50%)
Feb 06, 2007	29.03	29.36	28.99	29.36	135,561	+0.26(+0.88%)
Feb 05, 2007	29.82	29.82	28.99	29.10	201,108	-0.63(-2.12%)
Feb 02, 2007	29.61	29.93	29.50	29.73	109,219	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.