Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.39	25.59	25.02	25.15	345,181	-0.49(-1.93%)
Feb 28, 2008	25.86	25.86	25.45	25.64	197,920	-0.30(-1.17%)
Feb 27, 2008	25.74	26.11	25.65	25.94	189,187	-0.06(-0.23%)
Feb 26, 2008	25.93	26.23	25.52	26.01	207,191	-0.07(-0.26%)
Feb 25, 2008	25.44	26.15	25.25	26.07	242,221	+0.64(+2.50%)
Feb 22, 2008	25.34	25.67	25.02	25.44	159,638	+0.12(+0.45%)
Feb 21, 2008	25.82	26.11	25.30	25.32	177,291	-0.41(-1.58%)
Feb 20, 2008	25.22	25.75	25.19	25.73	218,832	+0.37(+1.44%)
Feb 19, 2008	25.12	25.67	25.04	25.36	396,609	+0.51(+2.04%)
Feb 18, 2008	24.44	24.89	24.44	24.85	215,742	+0.00(+0.00%)
Feb 15, 2008	24.44	24.89	24.44	24.85	215,742	+0.26(+1.07%)
Feb 14, 2008	25.08	25.08	24.45	24.59	195,802	-0.45(-1.78%)
Feb 13, 2008	24.67	25.06	24.67	25.04	229,789	+0.60(+2.44%)
Feb 12, 2008	24.33	24.66	24.12	24.44	245,270	+0.21(+0.87%)
Feb 11, 2008	23.84	24.38	23.55	24.23	261,724	+0.37(+1.53%)
Feb 08, 2008	23.97	24.36	23.77	23.87	152,573	-0.12(-0.51%)
Feb 07, 2008	23.91	24.20	23.59	23.99	238,270	-0.13(-0.53%)
Feb 06, 2008	24.15	24.35	23.79	24.12	209,009	+0.14(+0.59%)
Feb 05, 2008	23.97	24.51	23.94	23.97	133,932	-0.48(-1.97%)
Feb 04, 2008	24.68	24.98	24.24	24.45	239,100	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.