Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	27.02	27.31	26.16	26.34	723,743	-0.96(-3.52%)
Feb 26, 2009	27.27	28.17	27.24	27.30	636,143	+0.30(+1.10%)
Feb 25, 2009	27.78	28.03	27.00	27.00	424,297	-0.83(-2.97%)
Feb 24, 2009	26.92	28.07	26.52	27.83	605,562	+1.03(+3.84%)
Feb 23, 2009	26.89	27.02	26.65	26.80	460,630	+0.02(+0.08%)
Feb 20, 2009	27.44	27.98	26.48	26.78	569,946	-1.07(-3.84%)
Feb 19, 2009	27.69	28.11	27.26	27.85	387,662	-0.28(-1.01%)
Feb 18, 2009	28.22	28.63	27.88	28.13	445,027	+0.20(+0.73%)
Feb 17, 2009	27.90	28.36	27.23	27.93	334,114	-0.21(-0.75%)
Feb 13, 2009	28.13	29.04	27.17	28.14	403,755	-0.01(-0.05%)
Feb 12, 2009	27.46	28.28	26.77	28.15	465,999	+0.87(+3.18%)
Feb 11, 2009	26.73	27.29	26.73	27.29	434,429	+0.58(+2.16%)
Feb 10, 2009	26.95	27.59	26.39	26.71	266,273	-0.32(-1.18%)
Feb 09, 2009	26.54	27.19	26.19	27.03	317,845	+0.50(+1.89%)
Feb 06, 2009	25.89	26.54	25.88	26.53	279,120	+0.72(+2.81%)
Feb 05, 2009	26.02	26.62	25.56	25.80	301,377	-0.30(-1.14%)
Feb 04, 2009	25.85	26.24	25.82	26.10	403,281	+0.10(+0.39%)
Feb 03, 2009	25.55	26.05	25.49	26.00	333,949	+0.47(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.