Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.54	39.61	38.87	38.97	170,796	-0.45(-1.15%)
Feb 25, 2010	39.48	39.98	39.19	39.42	133,455	-0.39(-0.99%)
Feb 24, 2010	39.79	40.11	39.57	39.81	98,376	+0.18(+0.46%)
Feb 23, 2010	39.76	39.94	39.42	39.63	161,071	-0.27(-0.68%)
Feb 22, 2010	40.08	40.27	39.52	39.90	144,599	+0.00(+0.00%)
Feb 19, 2010	39.62	40.14	39.26	39.90	187,050	+0.46(+1.17%)
Feb 18, 2010	39.40	39.56	39.27	39.44	184,717	+0.15(+0.38%)
Feb 17, 2010	39.22	39.54	38.95	39.29	127,618	+0.17(+0.43%)
Feb 16, 2010	39.27	39.28	38.60	39.12	179,301	+0.06(+0.16%)
Feb 12, 2010	38.16	39.06	39.06	39.06	282,920	+0.70(+1.84%)
Feb 11, 2010	37.43	38.42	37.03	38.36	264,675	+0.98(+2.61%)
Feb 10, 2010	37.21	37.60	37.06	37.38	233,277	+0.01(+0.04%)
Feb 09, 2010	37.50	38.05	37.01	37.37	207,747	+0.24(+0.66%)
Feb 08, 2010	37.25	37.32	36.97	37.13	185,108	-0.04(-0.11%)
Feb 05, 2010	36.69	37.25	36.49	37.17	234,500	+0.40(+1.09%)
Feb 04, 2010	37.36	37.36	36.77	36.77	185,907	-0.64(-1.72%)
Feb 03, 2010	37.74	37.88	37.38	37.41	227,247	-0.34(-0.90%)
Feb 02, 2010	36.73	37.86	36.50	37.75	303,430	+0.94(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.