Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.22	40.73	39.73	40.01	251,387	+0.12(+0.31%)
Feb 25, 2011	38.76	39.92	38.76	39.88	269,151	+1.10(+2.82%)
Feb 24, 2011	39.79	39.91	38.68	38.79	265,580	-0.89(-2.24%)
Feb 23, 2011	40.13	40.55	39.55	39.67	219,583	-0.37(-0.93%)
Feb 22, 2011	39.96	40.84	39.96	40.05	228,964	-0.32(-0.79%)
Feb 18, 2011	40.89	40.89	39.79	40.37	228,224	-0.39(-0.97%)
Feb 17, 2011	40.28	40.82	40.10	40.76	72,521	+0.53(+1.31%)
Feb 16, 2011	40.10	40.73	40.10	40.23	100,100	+0.16(+0.40%)
Feb 15, 2011	40.12	40.56	39.75	40.07	68,643	-0.30(-0.74%)
Feb 14, 2011	40.93	41.32	40.34	40.37	137,715	-0.64(-1.57%)
Feb 11, 2011	39.33	41.25	39.21	41.02	211,864	+1.36(+3.43%)
Feb 10, 2011	39.40	39.96	39.15	39.66	61,579	-0.03(-0.07%)
Feb 09, 2011	39.32	39.88	39.30	39.69	146,738	+0.12(+0.30%)
Feb 08, 2011	38.70	39.57	38.32	39.57	111,364	+0.69(+1.78%)
Feb 07, 2011	39.33	39.73	38.68	38.88	119,981	-0.49(-1.23%)
Feb 04, 2011	39.41	39.46	39.04	39.36	83,727	-0.03(-0.09%)
Feb 03, 2011	38.77	39.40	38.56	39.40	113,361	+0.55(+1.41%)
Feb 02, 2011	38.87	39.42	38.65	38.85	170,075	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.