Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.71	57.11	56.35	56.68	113,520	+0.26(+0.45%)
Feb 27, 2013	56.13	56.76	55.75	56.43	75,871	+0.13(+0.23%)
Feb 26, 2013	56.12	56.78	55.90	56.30	139,701	+0.56(+1.00%)
Feb 25, 2013	57.15	57.33	55.69	55.74	76,062	-1.28(-2.24%)
Feb 22, 2013	56.35	57.06	55.99	57.02	130,177	+1.04(+1.85%)
Feb 21, 2013	56.31	56.49	55.82	55.98	264,507	-0.25(-0.44%)
Feb 20, 2013	56.86	56.97	56.20	56.23	108,338	-0.77(-1.36%)
Feb 19, 2013	56.78	57.11	56.22	57.00	60,651	+0.46(+0.82%)
Feb 15, 2013	57.33	57.33	56.33	56.54	73,641	-0.48(-0.84%)
Feb 14, 2013	56.66	57.32	56.66	57.02	109,443	+0.36(+0.64%)
Feb 13, 2013	56.58	56.72	56.40	56.65	66,014	+0.17(+0.30%)
Feb 12, 2013	56.55	56.57	56.12	56.48	47,238	+0.09(+0.15%)
Feb 11, 2013	56.28	56.65	56.14	56.40	62,599	+0.10(+0.18%)
Feb 08, 2013	55.72	56.41	55.72	56.30	49,507	+0.50(+0.90%)
Feb 07, 2013	55.99	56.27	55.43	55.79	74,365	-0.27(-0.48%)
Feb 06, 2013	55.71	56.10	55.37	56.06	56,413	+0.57(+1.02%)
Feb 04, 2013	55.90	56.11	55.14	55.50	112,345	-0.70(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.