Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.97	72.24	70.77	71.32	97,729	+0.43(+0.60%)
Feb 27, 2014	70.50	71.00	70.04	70.89	58,026	+0.21(+0.30%)
Feb 26, 2014	70.64	71.15	70.43	70.68	129,550	+0.08(+0.11%)
Feb 25, 2014	71.07	71.07	70.13	70.60	78,805	-0.58(-0.81%)
Feb 24, 2014	70.55	71.79	70.55	71.18	80,495	+0.80(+1.13%)
Feb 21, 2014	70.70	71.09	69.86	70.38	89,279	+0.06(+0.09%)
Feb 20, 2014	69.07	70.35	68.85	70.31	68,549	+1.34(+1.95%)
Feb 19, 2014	69.69	69.93	68.84	68.97	71,149	-1.05(-1.50%)
Feb 18, 2014	70.28	70.46	69.68	70.02	119,902	+0.05(+0.07%)
Feb 14, 2014	69.32	69.98	69.98	69.98	65,892	+0.64(+0.92%)
Feb 13, 2014	67.75	69.52	67.53	69.33	126,280	+1.15(+1.69%)
Feb 12, 2014	67.52	68.28	67.31	68.18	84,407	+0.79(+1.17%)
Feb 11, 2014	66.53	67.60	66.46	67.39	97,514	+0.70(+1.06%)
Feb 10, 2014	67.11	67.11	65.73	66.69	121,876	-0.40(-0.59%)
Feb 07, 2014	67.48	67.71	66.67	67.08	103,884	-0.21(-0.31%)
Feb 06, 2014	67.81	68.16	67.21	67.29	87,003	-0.32(-0.48%)
Feb 05, 2014	67.56	68.32	67.22	67.61	100,364	-0.15(-0.22%)
Feb 04, 2014	68.38	69.04	67.62	67.76	166,488	-0.43(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.