Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.70	74.75	73.70	74.03	166,888	+0.29(+0.40%)
Feb 26, 2015	73.44	74.27	72.82	73.74	62,941	+0.30(+0.41%)
Feb 25, 2015	73.93	73.98	73.11	73.44	50,088	-0.37(-0.50%)
Feb 24, 2015	74.06	74.06	73.32	73.81	56,712	+0.36(+0.49%)
Feb 23, 2015	73.47	73.57	72.86	73.46	73,763	-0.06(-0.08%)
Feb 20, 2015	73.17	73.70	72.49	73.51	71,269	+0.52(+0.71%)
Feb 19, 2015	73.39	73.98	72.77	73.00	61,960	-0.41(-0.56%)
Feb 18, 2015	72.47	73.56	72.47	73.41	64,374	+0.67(+0.92%)
Feb 17, 2015	72.66	73.19	72.26	72.74	56,127	+0.26(+0.36%)
Feb 13, 2015	72.93	72.48	72.48	72.48	79,508	-0.58(-0.80%)
Feb 12, 2015	73.73	73.73	72.78	73.06	85,387	-0.45(-0.61%)
Feb 11, 2015	73.70	74.03	72.94	73.51	67,670	-0.48(-0.65%)
Feb 10, 2015	73.51	74.19	72.86	73.98	62,483	+0.94(+1.29%)
Feb 09, 2015	73.67	74.39	72.78	73.04	80,851	-0.88(-1.19%)
Feb 06, 2015	74.01	74.73	73.44	73.93	93,264	-0.24(-0.33%)
Feb 05, 2015	73.84	74.30	73.25	74.17	91,880	+0.74(+1.00%)
Feb 04, 2015	73.55	74.09	73.09	73.43	121,275	-0.57(-0.77%)
Feb 03, 2015	73.58	74.17	72.53	74.00	177,564	+0.58(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.