Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	87.42	88.39	86.93	87.41	159,896	+0.44(+0.50%)
Feb 26, 2016	88.89	88.89	86.05	86.97	139,027	-1.95(-2.19%)
Feb 25, 2016	87.80	89.13	87.42	88.92	139,018	+1.36(+1.55%)
Feb 24, 2016	86.75	87.88	86.59	87.56	163,830	+0.21(+0.25%)
Feb 23, 2016	85.69	88.09	85.20	87.35	176,446	+1.15(+1.34%)
Feb 22, 2016	88.41	88.86	85.78	86.20	108,499	-1.60(-1.82%)
Feb 19, 2016	87.63	88.99	86.75	87.79	173,356	+0.21(+0.24%)
Feb 18, 2016	86.80	88.03	85.41	87.59	148,876	+1.31(+1.51%)
Feb 17, 2016	86.83	87.33	86.09	86.28	134,466	-0.46(-0.53%)
Feb 16, 2016	87.24	88.01	86.27	86.75	134,466	+0.36(+0.42%)
Feb 12, 2016	87.20	86.38	86.38	86.38	125,048	-0.27(-0.32%)
Feb 11, 2016	85.17	87.17	85.17	86.66	141,068	+0.24(+0.28%)
Feb 10, 2016	87.60	88.66	86.26	86.42	153,322	-0.40(-0.46%)
Feb 09, 2016	83.91	87.50	82.81	86.82	293,825	+2.18(+2.58%)
Feb 08, 2016	82.32	85.11	82.26	84.64	260,455	+1.45(+1.74%)
Feb 05, 2016	84.45	86.17	83.18	83.19	255,940	-1.26(-1.49%)
Feb 04, 2016	84.92	85.47	83.93	84.45	334,460	-0.77(-0.91%)
Feb 03, 2016	87.54	88.47	84.25	85.23	226,714	-1.71(-1.97%)
Feb 02, 2016	86.93	87.78	86.74	86.93	206,773	-0.78(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.