Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	140.48	142.56	139.04	141.73	132,630	+1.37(+0.97%)
Feb 27, 2019	139.20	140.54	138.27	140.36	130,739	+0.70(+0.50%)
Feb 26, 2019	141.23	142.15	139.28	139.66	133,713	-1.45(-1.02%)
Feb 25, 2019	143.34	144.11	139.91	141.10	164,507	-2.04(-1.43%)
Feb 22, 2019	145.02	145.02	142.64	143.15	145,348	-2.36(-1.62%)
Feb 21, 2019	144.14	146.96	143.49	145.50	168,518	+1.31(+0.91%)
Feb 20, 2019	144.53	145.30	141.41	144.19	171,678	-0.27(-0.19%)
Feb 19, 2019	144.47	146.07	143.17	144.47	172,469	+0.24(+0.16%)
Feb 15, 2019	144.28	145.98	143.49	144.23	189,483	+0.51(+0.35%)
Feb 14, 2019	142.34	144.68	141.71	143.72	237,786	+0.72(+0.51%)
Feb 13, 2019	143.90	148.62	141.86	143.00	201,746	-1.07(-0.74%)
Feb 12, 2019	144.50	146.71	140.38	144.07	178,781	-0.28(-0.19%)
Feb 11, 2019	145.41	146.88	143.19	144.35	200,245	-1.12(-0.77%)
Feb 08, 2019	143.98	146.23	143.98	145.47	159,838	+0.98(+0.68%)
Feb 07, 2019	142.09	144.72	140.61	144.49	182,343	+2.33(+1.64%)
Feb 06, 2019	141.26	142.87	140.95	142.16	120,797	+0.66(+0.47%)
Feb 05, 2019	140.97	142.67	140.15	141.50	152,289	+0.79(+0.56%)
Feb 04, 2019	142.14	142.84	140.09	140.71	225,709	-1.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.