Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	187.27	189.83	186.41	186.57	210,421	-1.58(-0.84%)
Feb 27, 2023	187.16	189.24	187.15	188.16	130,728	+1.16(+0.62%)
Feb 24, 2023	186.91	189.47	186.77	187.00	103,235	-1.49(-0.79%)
Feb 23, 2023	190.34	192.43	187.58	188.49	121,709	-2.32(-1.22%)
Feb 22, 2023	189.83	191.41	188.86	190.81	151,451	+1.95(+1.03%)
Feb 21, 2023	189.37	190.32	187.08	188.86	152,250	-2.01(-1.05%)
Feb 17, 2023	189.66	191.60	189.01	190.87	107,071	+2.18(+1.15%)
Feb 16, 2023	187.43	191.28	187.34	188.69	134,440	+0.75(+0.40%)
Feb 15, 2023	187.53	188.70	187.28	187.94	138,407	+0.34(+0.18%)
Feb 14, 2023	187.52	188.31	186.86	187.60	141,016	-0.21(-0.11%)
Feb 13, 2023	184.89	188.19	184.89	187.82	150,494	+3.41(+1.85%)
Feb 10, 2023	181.52	185.64	181.52	184.41	114,071	+2.53(+1.39%)
Feb 09, 2023	182.26	183.48	180.64	181.88	120,822	+0.46(+0.25%)
Feb 08, 2023	179.39	181.77	179.00	181.42	134,872	+1.92(+1.07%)
Feb 07, 2023	179.04	180.32	176.30	179.50	169,718	-1.69(-0.93%)
Feb 06, 2023	179.97	181.50	179.39	181.19	195,648	+0.16(+0.09%)
Feb 03, 2023	180.98	183.35	179.68	181.03	161,952	+0.06(+0.03%)
Feb 02, 2023	185.59	185.91	167.69	180.98	461,438	-6.93(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.