Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	104.26	114.19	99.98	109.69	577,201	+3.30(+3.10%)
Feb 27, 2019	107.09	107.86	105.00	106.39	399,075	-0.96(-0.89%)
Feb 26, 2019	109.39	109.98	106.07	107.35	228,304	-1.71(-1.57%)
Feb 25, 2019	111.31	113.03	108.93	109.06	215,440	-1.94(-1.75%)
Feb 22, 2019	110.35	111.10	109.34	111.00	166,700	+0.92(+0.84%)
Feb 21, 2019	111.18	112.11	109.26	110.08	162,387	-1.10(-0.99%)
Feb 20, 2019	110.26	111.69	108.82	111.18	268,510	+0.71(+0.64%)
Feb 19, 2019	112.61	112.61	109.34	110.47	365,879	-2.55(-2.26%)
Feb 15, 2019	113.01	114.22	112.39	113.02	201,800	+0.38(+0.34%)
Feb 14, 2019	110.44	113.14	110.07	112.64	191,984	+1.74(+1.57%)
Feb 13, 2019	110.86	111.33	108.64	110.90	240,587	+0.24(+0.22%)
Feb 12, 2019	109.36	110.79	107.98	110.66	205,995	+2.20(+2.03%)
Feb 11, 2019	107.22	109.42	106.53	108.46	192,186	+1.59(+1.49%)
Feb 08, 2019	109.39	110.02	104.67	106.87	238,200	-2.96(-2.70%)
Feb 07, 2019	110.00	111.97	109.41	109.83	297,389	-0.04(-0.04%)
Feb 06, 2019	111.62	111.65	109.12	109.87	261,763	-1.84(-1.65%)
Feb 05, 2019	110.85	112.22	110.39	111.71	165,495	+0.79(+0.71%)
Feb 04, 2019	106.84	110.98	106.84	110.92	287,285	+4.31(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.