Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	167.41	168.87	166.72	167.09	2,744,550	-0.37(-0.22%)
Feb 27, 2023	169.58	169.89	167.11	167.46	1,562,841	-0.71(-0.42%)
Feb 24, 2023	167.32	168.51	166.85	168.17	1,663,508	-1.59(-0.94%)
Feb 23, 2023	169.35	170.67	167.69	169.76	1,400,452	+1.73(+1.03%)
Feb 22, 2023	167.49	169.21	166.66	168.03	1,268,889	-0.09(-0.05%)
Feb 21, 2023	168.20	169.70	167.29	168.12	1,845,536	-1.81(-1.07%)
Feb 17, 2023	172.01	172.07	168.54	169.93	1,918,859	-3.22(-1.86%)
Feb 16, 2023	174.74	176.96	172.81	173.15	2,311,849	-4.73(-2.66%)
Feb 15, 2023	178.20	178.54	176.49	177.88	2,602,052	-0.67(-0.38%)
Feb 14, 2023	173.08	178.82	168.95	178.55	3,414,576	+6.80(+3.96%)
Feb 13, 2023	169.45	172.40	169.15	171.75	2,024,459	+2.96(+1.75%)
Feb 10, 2023	170.54	171.47	167.51	168.80	1,568,242	-3.48(-2.02%)
Feb 09, 2023	172.92	174.92	171.63	172.27	1,548,604	+0.88(+0.51%)
Feb 08, 2023	171.11	172.39	170.40	171.40	1,543,386	-1.39(-0.80%)
Feb 07, 2023	169.42	173.88	168.27	172.79	1,836,389	+3.05(+1.80%)
Feb 06, 2023	170.13	171.33	169.14	169.73	1,508,512	-2.08(-1.21%)
Feb 03, 2023	171.38	173.07	170.30	171.81	1,527,444	-1.71(-0.99%)
Feb 02, 2023	173.95	174.91	172.39	173.52	1,162,253	+0.80(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.