Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.229	2.279	2.090	2.090	21,630	-0.17(-7.67%)
Feb 27, 2003	2.325	2.325	2.252	2.263	48,722	-0.08(-3.23%)
Feb 26, 2003	2.215	2.339	2.208	2.339	16,823	+0.12(+5.58%)
Feb 25, 2003	2.236	2.263	2.208	2.215	10,487	-0.03(-1.33%)
Feb 24, 2003	2.231	2.288	2.218	2.245	41,075	-0.00(-0.19%)
Feb 21, 2003	2.140	2.249	2.140	2.249	23,814	+0.14(+6.84%)
Feb 20, 2003	1.975	2.108	1.975	2.105	5,243	+0.13(+6.60%)
Feb 19, 2003	1.934	2.009	1.920	1.975	40,419	+0.03(+1.65%)
Feb 18, 2003	1.886	1.943	1.886	1.943	23,814	-0.00(-0.12%)
Feb 14, 2003	1.980	1.980	1.913	1.945	27,966	-0.05(-2.30%)
Feb 13, 2003	1.975	1.993	1.975	1.991	9,394	+0.01(+0.46%)
Feb 12, 2003	2.012	2.012	1.980	1.982	3,058	-0.02(-1.14%)
Feb 11, 2003	2.016	2.062	1.954	2.005	22,067	+0.01(+0.57%)
Feb 10, 2003	1.925	1.993	1.922	1.993	7,210	+0.09(+4.56%)
Feb 07, 2003	1.897	1.913	1.897	1.906	93,948	-0.01(-0.36%)
Feb 06, 2003	1.890	1.920	1.890	1.913	8,083	+0.02(+0.97%)
Feb 05, 2003	1.883	1.918	1.883	1.895	29,714	-0.02(-0.96%)
Feb 04, 2003	1.945	2.055	1.879	1.913	16,167	-0.08(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.