Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.774	6.820	6.280	6.673	156,544	-0.38(-5.45%)
Feb 26, 2009	7.213	7.460	6.792	7.058	126,351	-0.11(-1.53%)
Feb 25, 2009	7.863	7.863	6.655	7.168	197,011	-0.73(-9.27%)
Feb 24, 2009	7.671	7.991	7.534	7.900	78,000	+0.32(+4.23%)
Feb 23, 2009	8.120	8.120	7.488	7.579	130,806	-0.48(-5.91%)
Feb 20, 2009	7.836	8.156	7.461	8.055	127,694	+0.03(+0.34%)
Feb 19, 2009	7.918	8.211	7.653	8.028	86,655	+0.23(+2.93%)
Feb 18, 2009	8.440	8.440	7.698	7.799	177,442	-0.49(-5.96%)
Feb 17, 2009	8.339	8.669	8.257	8.293	86,629	-0.37(-4.23%)
Feb 13, 2009	9.026	9.209	8.605	8.660	76,825	-0.36(-3.96%)
Feb 12, 2009	8.861	9.035	8.733	9.017	140,122	-0.05(-0.50%)
Feb 11, 2009	9.154	9.154	8.467	9.062	180,991	-0.06(-0.70%)
Feb 10, 2009	9.273	9.337	8.879	9.126	120,653	-0.19(-2.06%)
Feb 09, 2009	9.447	9.493	9.236	9.319	71,847	-0.21(-2.21%)
Feb 06, 2009	9.310	9.612	9.310	9.529	94,080	+0.19(+2.06%)
Feb 05, 2009	9.337	9.474	9.181	9.337	108,297	+0.04(+0.39%)
Feb 04, 2009	9.374	9.483	8.980	9.300	88,916	-0.05(-0.49%)
Feb 03, 2009	9.438	9.483	9.172	9.346	107,731	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.