Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.49	41.62	39.97	40.15	43,910	-0.39(-0.97%)
Feb 27, 2019	40.14	40.54	39.96	40.54	31,249	+0.17(+0.43%)
Feb 26, 2019	40.28	40.80	40.28	40.36	23,827	-0.34(-0.83%)
Feb 25, 2019	41.00	41.14	40.33	40.70	48,275	-0.40(-0.98%)
Feb 22, 2019	40.92	41.23	40.03	41.11	36,154	+0.29(+0.72%)
Feb 21, 2019	41.28	41.28	39.47	40.81	53,792	-0.23(-0.56%)
Feb 20, 2019	39.40	41.58	39.40	41.04	54,154	+1.25(+3.15%)
Feb 19, 2019	39.15	39.87	38.88	39.79	64,096	+0.63(+1.61%)
Feb 15, 2019	39.37	39.68	38.71	39.16	121,352	-0.21(-0.53%)
Feb 14, 2019	39.02	39.49	38.33	39.37	46,726	+0.19(+0.49%)
Feb 13, 2019	39.19	39.63	38.28	39.17	49,923	-0.19(-0.49%)
Feb 12, 2019	39.71	39.88	39.19	39.37	29,275	-0.05(-0.12%)
Feb 11, 2019	39.40	40.19	39.17	39.41	29,271	+0.06(+0.16%)
Feb 08, 2019	39.28	39.44	38.80	39.35	16,821	+0.06(+0.16%)
Feb 07, 2019	39.32	39.42	39.03	39.28	16,490	-0.28(-0.72%)
Feb 06, 2019	39.63	39.71	38.82	39.57	40,422	+0.10(+0.26%)
Feb 05, 2019	39.75	39.82	39.29	39.47	26,513	-0.11(-0.28%)
Feb 04, 2019	39.55	39.61	39.19	39.58	51,729	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.