Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.76	45.05	42.06	43.29	378,367	-1.40(-3.13%)
Feb 27, 2020	44.48	47.31	43.95	44.69	183,256	-0.64(-1.41%)
Feb 26, 2020	46.70	47.33	44.83	45.33	130,271	-1.35(-2.88%)
Feb 25, 2020	49.80	49.99	46.65	46.67	118,361	-2.99(-6.03%)
Feb 24, 2020	50.17	50.62	49.36	49.67	173,592	-1.83(-3.55%)
Feb 21, 2020	52.20	52.20	50.80	51.49	299,722	-0.65(-1.25%)
Feb 20, 2020	51.56	52.71	51.55	52.14	271,545	+0.45(+0.88%)
Feb 19, 2020	52.05	52.44	51.64	51.69	143,851	-0.13(-0.25%)
Feb 18, 2020	51.92	52.58	51.52	51.82	256,410	-0.09(-0.18%)
Feb 14, 2020	52.10	52.31	51.81	51.91	93,827	-0.16(-0.32%)
Feb 13, 2020	51.74	52.40	51.63	52.07	299,409	+0.23(+0.45%)
Feb 12, 2020	51.02	52.34	50.97	51.84	323,861	+1.12(+2.21%)
Feb 11, 2020	51.35	51.69	50.43	50.72	475,048	-0.42(-0.82%)
Feb 10, 2020	49.44	51.26	49.43	51.14	898,903	+1.70(+3.44%)
Feb 07, 2020	48.87	50.06	48.77	49.44	241,504	+0.50(+1.03%)
Feb 06, 2020	49.42	49.53	47.83	48.93	807,295	-0.36(-0.72%)
Feb 05, 2020	49.60	49.60	49.12	49.29	182,010	+0.13(+0.26%)
Feb 04, 2020	49.44	49.77	49.15	49.16	78,371	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.