Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.42	11.42	11.22	11.31	46,351	-0.06(-0.52%)
Feb 27, 2003	11.19	11.41	11.19	11.37	29,087	+0.24(+2.13%)
Feb 26, 2003	11.41	11.41	11.10	11.13	21,047	-0.22(-1.94%)
Feb 25, 2003	11.28	11.41	11.10	11.35	36,655	+0.28(+2.52%)
Feb 24, 2003	11.33	11.42	11.07	11.07	27,432	-0.34(-3.00%)
Feb 21, 2003	11.08	11.42	11.03	11.42	44,459	+0.08(+0.71%)
Feb 20, 2003	11.38	11.40	11.24	11.34	17,736	+0.01(+0.11%)
Feb 19, 2003	11.41	11.41	11.15	11.32	15,371	-0.09(-0.77%)
Feb 18, 2003	11.10	11.41	11.10	11.41	30,033	+0.14(+1.23%)
Feb 14, 2003	11.31	11.37	11.14	11.27	25,304	+0.01(+0.07%)
Feb 13, 2003	11.21	11.42	10.99	11.26	37,128	+0.27(+2.46%)
Feb 12, 2003	11.04	11.15	11.00	10.99	36,892	-0.02(-0.15%)
Feb 11, 2003	11.29	11.29	11.00	11.01	49,189	-0.17(-1.55%)
Feb 10, 2003	11.10	11.20	11.04	11.18	30,033	+0.15(+1.34%)
Feb 07, 2003	11.26	11.41	11.04	11.04	44,223	-0.08(-0.76%)
Feb 06, 2003	11.22	11.34	11.04	11.12	47,061	-0.11(-1.01%)
Feb 05, 2003	11.50	11.50	11.21	11.23	18,446	-0.22(-1.96%)
Feb 04, 2003	11.42	11.46	11.14	11.46	43,513	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.