Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.34	13.34	13.05	13.08	57,996	+0.04(+0.29%)
Feb 26, 2004	13.04	13.13	13.00	13.05	47,775	-0.23(-1.71%)
Feb 25, 2004	13.40	13.40	13.13	13.27	52,767	+0.13(+0.96%)
Feb 24, 2004	13.11	13.22	13.11	13.15	38,505	-0.03(-0.19%)
Feb 23, 2004	13.19	13.21	13.10	13.17	49,915	+0.08(+0.58%)
Feb 20, 2004	13.15	13.22	13.09	13.10	68,455	-0.05(-0.38%)
Feb 19, 2004	13.37	13.37	13.15	13.15	54,193	-0.11(-0.79%)
Feb 18, 2004	13.32	13.42	13.23	13.25	48,251	-0.05(-0.41%)
Feb 17, 2004	13.35	13.35	13.17	13.31	55,144	+0.16(+1.22%)
Feb 13, 2004	13.21	13.36	13.15	13.15	71,545	-0.11(-0.83%)
Feb 12, 2004	13.52	13.52	13.23	13.26	70,118	-0.27(-2.02%)
Feb 11, 2004	13.55	13.59	13.41	13.53	54,906	-0.02(-0.12%)
Feb 10, 2004	13.48	13.55	13.37	13.55	67,979	+0.16(+1.23%)
Feb 09, 2004	13.37	13.50	13.37	13.38	30,424	-0.15(-1.12%)
Feb 06, 2004	13.23	13.53	13.09	13.53	53,718	+0.42(+3.21%)
Feb 05, 2004	13.32	13.32	13.07	13.11	31,137	+0.03(+0.23%)
Feb 04, 2004	13.08	13.32	13.07	13.08	73,446	-0.09(-0.67%)
Feb 03, 2004	13.26	13.35	13.17	13.17	39,932	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.