Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.37	15.37	14.85	15.14	94,443	-0.21(-1.38%)
Feb 25, 2005	15.01	15.36	14.62	15.35	72,618	+0.45(+3.01%)
Feb 24, 2005	15.03	15.03	14.59	14.91	90,513	+0.05(+0.37%)
Feb 23, 2005	15.16	15.16	14.69	14.85	54,188	+0.04(+0.26%)
Feb 22, 2005	15.27	15.65	14.80	14.81	179,073	-0.50(-3.29%)
Feb 18, 2005	15.63	15.63	15.21	15.32	95,522	-0.10(-0.63%)
Feb 17, 2005	15.73	15.73	15.40	15.41	68,065	-0.14(-0.90%)
Feb 16, 2005	15.31	15.71	15.12	15.55	73,346	-0.01(-0.08%)
Feb 15, 2005	15.64	15.75	15.18	15.57	150,831	-0.03(-0.16%)
Feb 14, 2005	15.28	15.59	15.28	15.59	54,247	+0.08(+0.49%)
Feb 11, 2005	15.08	15.54	14.92	15.51	75,179	+0.18(+1.19%)
Feb 10, 2005	15.45	15.45	14.80	15.33	58,201	+0.32(+2.14%)
Feb 09, 2005	15.24	15.49	15.01	15.01	65,606	-0.49(-3.14%)
Feb 08, 2005	15.39	15.53	15.15	15.50	48,387	+0.15(+0.96%)
Feb 07, 2005	15.14	15.35	15.14	15.35	31,847	-0.05(-0.30%)
Feb 04, 2005	15.21	15.41	15.05	15.40	36,568	+0.47(+3.14%)
Feb 03, 2005	14.78	15.22	14.78	14.93	36,691	-0.23(-1.51%)
Feb 02, 2005	15.27	15.28	14.70	15.16	58,871	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.