Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.42	14.40	14.09	14.17	123,912	-0.25(-1.70%)
Feb 27, 2006	14.39	14.50	14.24	14.42	41,319	-0.04(-0.29%)
Feb 24, 2006	14.27	14.47	14.25	14.46	40,314	+0.16(+1.12%)
Feb 23, 2006	14.41	14.48	14.27	14.30	48,815	-0.14(-0.94%)
Feb 22, 2006	14.27	14.63	14.22	14.44	74,789	+0.17(+1.22%)
Feb 21, 2006	14.59	14.59	14.19	14.26	69,768	-0.22(-1.49%)
Feb 17, 2006	14.54	14.61	14.37	14.48	59,701	-0.00(-0.03%)
Feb 16, 2006	14.18	14.48	14.18	14.48	71,419	+0.19(+1.36%)
Feb 15, 2006	13.96	14.30	13.96	14.29	57,028	+0.14(+0.99%)
Feb 14, 2006	13.91	14.25	13.74	14.15	131,534	+0.30(+2.14%)
Feb 13, 2006	13.69	14.07	13.69	13.85	205,124	+0.08(+0.55%)
Feb 10, 2006	13.95	14.11	13.70	13.78	89,945	-0.07(-0.49%)
Feb 09, 2006	14.17	14.17	13.84	13.84	89,567	-0.19(-1.39%)
Feb 08, 2006	14.06	14.16	14.02	14.04	30,802	+0.04(+0.27%)
Feb 07, 2006	14.14	14.36	13.92	14.00	56,418	-0.22(-1.52%)
Feb 06, 2006	14.17	14.36	14.06	14.22	46,493	+0.03(+0.18%)
Feb 03, 2006	14.24	14.37	14.17	14.19	67,273	-0.18(-1.27%)
Feb 02, 2006	14.49	14.66	14.25	14.37	73,233	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.