Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.27	11.48	11.27	11.43	477,231	+0.03(+0.24%)
Feb 25, 2011	11.41	11.47	11.31	11.40	322,245	+0.20(+1.78%)
Feb 24, 2011	11.17	11.27	11.15	11.20	455,842	+0.04(+0.32%)
Feb 23, 2011	11.26	11.35	11.16	11.16	432,727	-0.11(-1.00%)
Feb 22, 2011	11.30	11.52	11.27	11.28	324,700	+0.00(+0.00%)
Feb 21, 2011					123,857	+0.00(+0.00%)
Feb 18, 2011	11.37	11.37	11.28	11.33	307,420	+0.03(+0.28%)
Feb 17, 2011	11.23	11.30	11.23	11.29	186,242	+0.03(+0.28%)
Feb 16, 2011	11.30	11.30	11.22	11.26	220,016	+0.03(+0.28%)
Feb 15, 2011	11.22	11.29	11.21	11.23	113,513	+0.00(+0.00%)
Feb 14, 2011	11.36	11.36	11.22	11.23	139,594	-0.09(-0.76%)
Feb 11, 2011	11.16	11.32	11.16	11.32	207,950	+0.09(+0.76%)
Feb 10, 2011	11.16	11.23	11.16	11.23	127,442	+0.01(+0.12%)
Feb 09, 2011	11.20	11.23	11.17	11.22	120,123	-0.04(-0.32%)
Feb 08, 2011	11.22	11.25	11.12	11.25	231,052	+0.04(+0.32%)
Feb 07, 2011	11.16	11.23	11.16	11.22	101,363	+0.05(+0.44%)
Feb 04, 2011	11.19	11.24	11.13	11.17	207,197	-0.03(-0.24%)
Feb 03, 2011	11.26	11.29	11.15	11.20	135,528	-0.08(-0.72%)
Feb 02, 2011	11.29	11.33	11.20	11.28	72,377	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.