Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.90	18.06	17.89	17.93	227,249	+0.05(+0.29%)
Feb 27, 2013	17.88	17.95	17.78	17.88	158,993	+0.22(+1.26%)
Feb 26, 2013	17.54	17.85	17.54	17.65	206,571	+0.18(+1.04%)
Feb 25, 2013	17.82	17.94	17.37	17.47	204,078	-0.36(-2.02%)
Feb 22, 2013	17.70	17.86	17.65	17.83	186,397	+0.26(+1.47%)
Feb 21, 2013	17.52	17.63	17.50	17.57	172,084	+0.09(+0.49%)
Feb 20, 2013	17.59	17.75	17.46	17.49	203,786	-0.13(-0.75%)
Feb 19, 2013	17.55	17.67	17.55	17.62	199,547	+0.15(+0.87%)
Feb 18, 2013	17.60	17.64	17.42	17.47	204,708	+0.00(+0.00%)
Feb 15, 2013	17.60	17.64	17.42	17.47	204,708	+0.03(+0.15%)
Feb 14, 2013	17.49	17.59	17.43	17.44	74,131	-0.04(-0.23%)
Feb 13, 2013	17.52	17.66	17.37	17.48	150,719	-0.01(-0.06%)
Feb 12, 2013	17.37	17.59	17.33	17.49	152,548	+0.17(+0.99%)
Feb 11, 2013	17.33	17.34	17.17	17.32	59,183	+0.03(+0.18%)
Feb 08, 2013	17.31	17.37	17.17	17.29	110,745	+0.05(+0.26%)
Feb 07, 2013	17.29	17.35	17.20	17.24	120,810	-0.09(-0.50%)
Feb 06, 2013	17.10	17.36	17.07	17.33	78,401	+0.13(+0.74%)
Feb 05, 2013	17.15	17.31	17.07	17.20	145,226	+0.13(+0.77%)
Feb 04, 2013	17.25	17.28	17.01	17.07	148,892	-0.27(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.