Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.59	68.19	63.86	65.38	141,197	-3.71(-5.37%)
Feb 27, 2020	70.30	72.63	69.04	69.09	144,738	-1.46(-2.07%)
Feb 26, 2020	71.43	72.43	70.36	70.55	144,048	-0.56(-0.78%)
Feb 25, 2020	72.08	73.52	71.11	71.11	105,190	-1.09(-1.52%)
Feb 24, 2020	73.30	73.61	72.20	72.21	91,002	-1.53(-2.08%)
Feb 21, 2020	75.96	75.96	73.71	73.74	117,290	-0.62(-0.83%)
Feb 20, 2020	74.40	74.88	73.95	74.36	60,516	-0.30(-0.40%)
Feb 19, 2020	74.76	75.48	74.45	74.66	39,619	-0.35(-0.46%)
Feb 18, 2020	74.81	75.49	74.17	75.01	43,835	+0.08(+0.11%)
Feb 14, 2020	74.87	75.40	74.66	74.92	61,823	+0.09(+0.12%)
Feb 13, 2020	73.33	74.95	73.05	74.83	42,689	+1.30(+1.77%)
Feb 12, 2020	73.61	73.65	72.87	73.53	44,329	-0.13(-0.17%)
Feb 11, 2020	73.78	74.13	73.51	73.66	41,201	+0.05(+0.07%)
Feb 10, 2020	73.32	73.87	73.00	73.60	58,716	+0.28(+0.39%)
Feb 07, 2020	73.11	73.67	72.95	73.32	56,781	+0.16(+0.22%)
Feb 06, 2020	73.82	73.97	73.04	73.15	61,578	-0.50(-0.68%)
Feb 05, 2020	73.11	73.89	73.11	73.66	63,098	+0.56(+0.76%)
Feb 04, 2020	73.85	73.85	72.92	73.10	81,367	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.