Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.21	60.55	59.31	59.31	114,695	-0.82(-1.36%)
Feb 25, 2021	59.54	60.54	59.54	60.13	85,273	-0.11(-0.18%)
Feb 24, 2021	61.91	62.32	60.25	60.25	196,616	-1.41(-2.28%)
Feb 23, 2021	61.11	63.08	60.77	61.65	148,310	+0.79(+1.29%)
Feb 22, 2021	60.50	61.18	59.71	60.87	114,817	-0.08(-0.14%)
Feb 19, 2021	60.44	61.06	60.44	60.95	95,911	+0.19(+0.30%)
Feb 18, 2021	60.30	61.00	60.07	60.76	72,732	+0.48(+0.80%)
Feb 17, 2021	60.27	61.06	60.10	60.28	86,932	+0.34(+0.57%)
Feb 16, 2021	60.09	60.97	59.49	59.94	87,023	-0.83(-1.37%)
Feb 12, 2021	60.74	61.03	60.24	60.77	61,564	-0.26(-0.42%)
Feb 11, 2021	61.11	61.37	60.29	61.03	66,146	+0.18(+0.29%)
Feb 10, 2021	60.62	61.09	60.06	60.86	73,128	+0.53(+0.87%)
Feb 09, 2021	59.90	60.66	59.37	60.33	66,549	-0.01(-0.02%)
Feb 08, 2021	60.75	60.78	59.28	60.34	70,890	-0.17(-0.28%)
Feb 05, 2021	60.99	61.46	60.27	60.50	75,929	+0.28(+0.46%)
Feb 04, 2021	59.23	60.27	58.88	60.23	83,263	+0.75(+1.26%)
Feb 03, 2021	59.50	59.66	59.09	59.48	125,382	-0.45(-0.76%)
Feb 02, 2021	59.90	60.69	59.51	59.93	54,690	+0.48(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.