Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.890	10.74	9.510	10.51	442,600	+0.16(+1.55%)
Feb 25, 2021	11.16	11.26	9.850	10.35	669,799	-0.81(-7.26%)
Feb 24, 2021	10.49	11.23	10.23	11.16	477,171	+1.00(+9.84%)
Feb 23, 2021	10.34	10.38	9.720	10.16	292,899	-0.41(-3.88%)
Feb 22, 2021	10.69	10.73	9.980	10.57	395,582	-0.20(-1.86%)
Feb 19, 2021	9.380	10.85	9.300	10.77	1,334,500	+1.53(+16.56%)
Feb 18, 2021	9.820	9.850	9.200	9.240	311,103	-0.60(-6.10%)
Feb 17, 2021	9.960	10.20	9.810	9.840	216,066	-0.17(-1.70%)
Feb 16, 2021	10.11	10.60	9.640	10.01	329,643	+0.06(+0.60%)
Feb 12, 2021	10.73	10.80	9.730	9.950	462,000	-0.85(-7.87%)
Feb 11, 2021	11.12	11.30	10.24	10.80	372,558	-0.18(-1.64%)
Feb 10, 2021	10.75	11.12	10.39	10.98	315,087	+0.46(+4.37%)
Feb 09, 2021	10.30	10.87	10.10	10.52	488,353	+0.30(+2.94%)
Feb 08, 2021	9.830	10.25	9.370	10.22	251,954	+0.47(+4.82%)
Feb 05, 2021	9.330	9.850	9.230	9.750	261,800	+0.44(+4.73%)
Feb 04, 2021	9.980	9.980	9.240	9.310	242,700	-0.55(-5.58%)
Feb 03, 2021	9.640	10.07	9.530	9.860	444,286	+0.21(+2.18%)
Feb 02, 2021	9.330	9.690	8.920	9.650	308,314	+0.50(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.