Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
24.18
24.18
23.74
24.12
308,448
-0.02(-0.10%)
Feb 25, 2005
23.17
24.14
23.14
24.14
376,054
+0.84(+3.61%)
Feb 24, 2005
22.75
23.43
22.50
23.30
298,129
+0.52(+2.26%)
Feb 23, 2005
22.80
23.14
22.69
22.79
232,397
-0.02(-0.11%)
Feb 22, 2005
23.13
23.29
22.74
22.81
195,460
-0.48(-2.07%)
Feb 18, 2005
23.43
23.43
23.14
23.29
288,423
-0.07(-0.28%)
Feb 17, 2005
23.82
23.82
23.29
23.36
188,890
-0.38(-1.61%)
Feb 16, 2005
23.63
23.84
23.57
23.74
264,996
+0.01(+0.03%)
Feb 15, 2005
23.30
23.91
23.24
23.74
233,018
+0.37(+1.60%)
Feb 14, 2005
23.38
23.46
23.11
23.36
162,506
+0.06(+0.25%)
Feb 11, 2005
23.35
23.52
23.05
23.30
157,397
-0.01(-0.04%)
Feb 10, 2005
23.09
23.35
22.84
23.31
240,739
+0.12(+0.54%)
Feb 09, 2005
23.71
23.71
23.14
23.19
192,624
-0.47(-1.97%)
Feb 08, 2005
24.04
24.08
23.51
23.65
223,790
-0.29(-1.22%)
Feb 07, 2005
23.94
24.05
23.69
23.94
218,541
+0.00(+0.00%)
Feb 04, 2005
23.23
24.03
23.11
23.94
1,561,981
+0.62(+2.68%)
Feb 03, 2005
23.39
23.64
23.18
23.32
402,044
-0.09(-0.39%)
Feb 02, 2005
22.75
23.49
22.75
23.41
1,059,406
+0.66(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.